Shionogi & Co., Ltd. (4507.T) Stock
Healthcare · Drug Manufacturers - Specialty & Generic · Member of Nikkei 225
Shionogi & Co., Ltd. (4507.T) closed at JPY 2,895.00 on 2026-10-15, a change of +19.2 % over the past year, with a market capitalization of JPY 2.49T.
Shionogi & Co., Ltd. recent closing prices
| Date | Close (JPY) |
|---|---|
| 2026-10-15 | 2,895.00 |
| 2026-10-14 | 2,790.00 |
| 2026-10-13 | 2,814.50 |
| 2026-10-12 | 2,814.50 |
| 2026-10-09 | 2,744.50 |
| 2026-10-08 | 2,769.00 |
| 2026-10-07 | 2,762.50 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
Shionogi & Co., Ltd. key figures
- Previous close
- JPY 2,895.00 (2026-10-15)
- 1-year change
- +19.2 %
- Market cap
- JPY 2.49T
- Enterprise value
- JPY 2.85T
- P/E ratio (trailing)
- 9.10
- P/E ratio (forward)
- 15.29
- EPS (trailing)
- 321.22
- EPS (forward)
- 191.20
- PEG ratio
- 0.66
- Price to book
- 1.40
- Revenue growth
- 63.7 %
- Earnings growth
- 148.2 %
- Dividend per share (trailing)
- 71.00
- Short ratio
- n/a
- Employees
- 6,223
- Analyst consensus (third-party)
- buy
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About Shionogi & Co., Ltd.
Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. It is also involved in consumer healthcare business; manufacturing, sale, analytical testing, and pharmaceutical engineering of medicinal drugs and investigational drugs; contracted monitoring of epidemiological components in sewage; promotion of implementation in social infrastructure; and business related to providing data and information; develops and sells foothold; and research and development of mucosal vaccines. In addition, the company provides contract support services for experimental research; contract testing of agricultural production materials; solutions for education and healthcare, system development, human resource development, and training business; marketing support services; and IT services for medical and healthcare-related issues. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. The company was founded in 1878 and is headquartered in Kita, Japan.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for Shionogi & Co., Ltd. and compare it with other stocks.
Analyze 4507.TAll Nikkei 225 stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Shionogi & Co., Ltd. shares.