Airbnb, Inc. (ABNB) Stock
Consumer Cyclical · Travel Services · Member of S&P 500, NASDAQ 100
Airbnb, Inc. (ABNB) closed at USD 167.06 on 2026-10-14, a change of +30.5 % over the past year, with a market capitalization of USD 104.36B.
Airbnb, Inc. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-14 | 167.06 |
| 2026-10-13 | 165.58 |
| 2026-10-12 | 163.50 |
| 2026-10-09 | 165.87 |
| 2026-10-08 | 163.23 |
| 2026-10-07 | 160.63 |
| 2026-10-06 | 160.39 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
Airbnb, Inc. key figures
- Previous close
- USD 167.06 (2026-10-14)
- 1-year change
- +30.5 %
- Market cap
- USD 104.36B
- Enterprise value
- USD 93.18B
- P/E ratio (trailing)
- 37.72
- P/E ratio (forward)
- 28.08
- EPS (trailing)
- 4.62
- EPS (forward)
- 6.21
- PEG ratio
- 1.41
- Price to book
- 13.18
- Revenue growth
- 16.5 %
- Earnings growth
- 33.4 %
- Dividend per share (trailing)
- 0.00
- Short ratio
- 2.97
- Employees
- 8,200
- Analyst consensus (third-party)
- buy
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About Airbnb, Inc.
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for Airbnb, Inc. and compare it with other stocks.
Analyze ABNBAll S&P 500 stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Airbnb, Inc. shares.