Byrna Technologies Inc. (BYRN) Stock
Industrials · Aerospace & Defense · Member of Other US Stocks
Byrna Technologies Inc. (BYRN) closed at USD 4.65 on 2026-10-14, a change of -77.9 % over the past year, with a market capitalization of USD 111.87M.
Byrna Technologies Inc. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-14 | 4.65 |
| 2026-10-13 | 4.55 |
| 2026-10-12 | 4.56 |
| 2026-10-09 | 4.52 |
| 2026-10-08 | 4.73 |
| 2026-10-07 | 4.05 |
| 2026-10-06 | 3.69 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
Byrna Technologies Inc. key figures
- Previous close
- USD 4.65 (2026-10-14)
- 1-year change
- -77.9 %
- Market cap
- USD 111.87M
- Enterprise value
- USD 103.69M
- P/E ratio (trailing)
- -11.38
- P/E ratio (forward)
- -15.93
- EPS (trailing)
- -0.42
- EPS (forward)
- -0.30
- PEG ratio
- n/a
- Price to book
- 2.03
- Revenue growth
- -45.7 %
- Earnings growth
- n/a
- Dividend per share (trailing)
- 0.00
- Short ratio
- 3.37
- Employees
- 159
- Analyst consensus (third-party)
- buy
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About Byrna Technologies Inc.
Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for Byrna Technologies Inc. and compare it with other stocks.
Analyze BYRNAll Other US Stocks stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Byrna Technologies Inc. shares.