CoreCivic, Inc. (CXW) Stock
Industrials · Security & Protection Services · Member of Other US Stocks
CoreCivic, Inc. (CXW) closed at USD 31.23 on 2026-10-15, a change of +67.4 % over the past year, with a market capitalization of USD 3.03B.
CoreCivic, Inc. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-15 | 31.23 |
| 2026-10-14 | 32.56 |
| 2026-10-13 | 34.03 |
| 2026-10-12 | 33.60 |
| 2026-10-09 | 32.93 |
| 2026-10-08 | 32.71 |
| 2026-10-07 | 31.82 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
CoreCivic, Inc. key figures
- Previous close
- USD 31.23 (2026-10-15)
- 1-year change
- +67.4 %
- Market cap
- USD 3.03B
- Enterprise value
- USD 4.3B
- P/E ratio (trailing)
- 24.54
- P/E ratio (forward)
- 12.69
- EPS (trailing)
- 1.25
- EPS (forward)
- 2.42
- PEG ratio
- 1.06
- Price to book
- 2.11
- Revenue growth
- 27.3 %
- Earnings growth
- 5.7 %
- Dividend per share (trailing)
- 0.00
- Short ratio
- 6.59
- Employees
- 13,651
- Analyst consensus (third-party)
- none
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About CoreCivic, Inc.
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for CoreCivic, Inc. and compare it with other stocks.
Analyze CXWAll Other US Stocks stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell CoreCivic, Inc. shares.