Independent Bank Corp. (INDB) Stock
Financial Services · Banks - Regional · Member of Other US Stocks
Independent Bank Corp. (INDB) closed at USD 76.04 on 2026-10-14, a change of +15 % over the past year, with a market capitalization of USD 3.65B.
Independent Bank Corp. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-14 | 76.04 |
| 2026-10-13 | 76.76 |
| 2026-10-12 | 77.16 |
| 2026-10-09 | 77.02 |
| 2026-10-08 | 77.12 |
| 2026-10-07 | 78.21 |
| 2026-10-06 | 79.39 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
Independent Bank Corp. key figures
- Previous close
- USD 76.04 (2026-10-14)
- 1-year change
- +15 %
- Market cap
- USD 3.65B
- Enterprise value
- USD 3.38B
- P/E ratio (trailing)
- 13.76
- P/E ratio (forward)
- 9.36
- EPS (trailing)
- 5.60
- EPS (forward)
- 8.24
- PEG ratio
- 11.00
- Price to book
- 1.05
- Revenue growth
- 41.5 %
- Earnings growth
- 41.8 %
- Dividend per share (trailing)
- 2.46
- Short ratio
- 6.05
- Employees
- 2,294
- Analyst consensus (third-party)
- buy
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About Independent Bank Corp.
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for Independent Bank Corp. and compare it with other stocks.
Analyze INDBAll Other US Stocks stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Independent Bank Corp. shares.