Intrusion Inc. (INTZ) Stock

Technology · Software - Infrastructure · Member of Other US Stocks

Intrusion Inc. (INTZ) closed at USD 0.65 on 2026-10-14, a change of -66 % over the past year, with a market capitalization of USD 14.3M.

Intrusion Inc. recent closing prices

DateClose (USD)
2026-10-140.65
2026-10-130.65
2026-10-120.64
2026-10-090.66
2026-10-080.68
2026-10-070.70
2026-10-060.71

The most recent trading day is not shown. For full charts and indicators use the analysis page.

Intrusion Inc. key figures

Previous close
USD 0.65 (2026-10-14)
1-year change
-66 %
Market cap
USD 14.3M
Enterprise value
USD 21.3M
P/E ratio (trailing)
-1.16
P/E ratio (forward)
-2.73
EPS (trailing)
-0.54
EPS (forward)
-0.23
PEG ratio
n/a
Price to book
5.11
Revenue growth
-22.4 %
Earnings growth
n/a
Dividend per share (trailing)
0.00
Short ratio
2.72
Employees
52
Analyst consensus (third-party)
none

Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.

About Intrusion Inc.

Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.

Technical indicators and comparison

Show RSI, MACD, EMA, CCI and ADX for Intrusion Inc. and compare it with other stocks.

Analyze INTZAll Other US Stocks stocks

Stock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Intrusion Inc. shares.