The Kroger Co. (KR) Stock
Consumer Defensive · Grocery Stores · Member of S&P 500
The Kroger Co. (KR) closed at USD 63.09 on 2026-10-14, a change of -4.7 % over the past year, with a market capitalization of USD 37.04B.
The Kroger Co. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-14 | 63.09 |
| 2026-10-13 | 60.74 |
| 2026-10-12 | 62.56 |
| 2026-10-09 | 61.64 |
| 2026-10-08 | 61.41 |
| 2026-10-07 | 59.25 |
| 2026-10-06 | 58.41 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
The Kroger Co. key figures
- Previous close
- USD 63.09 (2026-10-14)
- 1-year change
- -4.7 %
- Market cap
- USD 37.04B
- Enterprise value
- USD 59.52B
- P/E ratio (trailing)
- 33.72
- P/E ratio (forward)
- 11.39
- EPS (trailing)
- 1.86
- EPS (forward)
- 5.50
- PEG ratio
- 0.61
- Price to book
- 6.40
- Revenue growth
- 2 %
- Earnings growth
- 15.3 %
- Dividend per share (trailing)
- 1.44
- Short ratio
- 3.84
- Employees
- 400,000
- Analyst consensus (third-party)
- buy
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About The Kroger Co.
The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for The Kroger Co. and compare it with other stocks.
Analyze KRAll S&P 500 stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell The Kroger Co. shares.