Intuitive Machines, Inc. (LUNR) Stock
Industrials · Aerospace & Defense · Member of Other US Stocks
Intuitive Machines, Inc. (LUNR) closed at USD 11.57 on 2026-10-15, a change of -3.7 % over the past year, with a market capitalization of USD 1.74B.
Intuitive Machines, Inc. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-15 | 11.57 |
| 2026-10-14 | 11.02 |
| 2026-10-13 | 12.18 |
| 2026-10-12 | 12.86 |
| 2026-10-09 | 13.19 |
| 2026-10-08 | 13.70 |
| 2026-10-07 | 14.41 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
Intuitive Machines, Inc. key figures
- Previous close
- USD 11.57 (2026-10-15)
- 1-year change
- -3.7 %
- Market cap
- USD 1.74B
- Enterprise value
- USD 3.18B
- P/E ratio (trailing)
- -11.35
- P/E ratio (forward)
- -69.55
- EPS (trailing)
- -0.95
- EPS (forward)
- -0.16
- PEG ratio
- n/a
- Price to book
- -6.29
- Revenue growth
- 309.8 %
- Earnings growth
- n/a
- Dividend per share (trailing)
- 0.00
- Short ratio
- 5.07
- Employees
- 525
- Analyst consensus (third-party)
- strong_buy
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About Intuitive Machines, Inc.
Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, as well as utilizing AI applications, such as command, control, communications, reconnaissance and prospecting; and infrastructure as a service solutions for navigation, maintenance, scientific data collection, and system health monitoring. It also offers Nova-C lunar lander that combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro Nova Hopper develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers enabling sustainable lunar exploration and development. In addition, the company provides lunar data network. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for Intuitive Machines, Inc. and compare it with other stocks.
Analyze LUNRAll Other US Stocks stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Intuitive Machines, Inc. shares.