Southwest Airlines Co. (LUV) Stock
Industrials · Airlines · Member of S&P 500
Southwest Airlines Co. (LUV) closed at USD 39.34 on 2026-10-14, a change of +28.8 % over the past year, with a market capitalization of USD 19.97B.
Southwest Airlines Co. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-14 | 39.34 |
| 2026-10-13 | 40.65 |
| 2026-10-12 | 40.76 |
| 2026-10-09 | 41.66 |
| 2026-10-08 | 41.36 |
| 2026-10-07 | 41.72 |
| 2026-10-06 | 42.45 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
Southwest Airlines Co. key figures
- Previous close
- USD 39.34 (2026-10-14)
- 1-year change
- +28.8 %
- Market cap
- USD 19.97B
- Enterprise value
- USD 23.07B
- P/E ratio (trailing)
- 25.52
- P/E ratio (forward)
- 9.37
- EPS (trailing)
- 1.60
- EPS (forward)
- 4.36
- PEG ratio
- 0.19
- Price to book
- 2.82
- Revenue growth
- 16.4 %
- Earnings growth
- 20.5 %
- Dividend per share (trailing)
- 0.72
- Short ratio
- 4.12
- Employees
- 73,456
- Analyst consensus (third-party)
- buy
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About Southwest Airlines Co.
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for Southwest Airlines Co. and compare it with other stocks.
Analyze LUVAll S&P 500 stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Southwest Airlines Co. shares.