ON Semiconductor Corporation (ON) Stock
Technology · Semiconductors · Member of S&P 500, NASDAQ 100
ON Semiconductor Corporation (ON) closed at USD 73.70 on 2026-10-15, a change of +43.4 % over the past year, with a market capitalization of USD 28.04B.
ON Semiconductor Corporation recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-15 | 73.70 |
| 2026-10-14 | 73.36 |
| 2026-10-13 | 76.69 |
| 2026-10-12 | 76.00 |
| 2026-10-09 | 77.53 |
| 2026-10-08 | 79.41 |
| 2026-10-07 | 82.51 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
ON Semiconductor Corporation key figures
- Previous close
- USD 73.70 (2026-10-15)
- 1-year change
- +43.4 %
- Market cap
- USD 28.04B
- Enterprise value
- USD 28.9B
- P/E ratio (trailing)
- 48.66
- P/E ratio (forward)
- 15.87
- EPS (trailing)
- 1.48
- EPS (forward)
- 4.54
- PEG ratio
- 0.16
- Price to book
- 3.88
- Revenue growth
- 9.2 %
- Earnings growth
- 36.6 %
- Dividend per share (trailing)
- 0.00
- Short ratio
- 2.72
- Employees
- 22,600
- Analyst consensus (third-party)
- buy
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About ON Semiconductor Corporation
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for ON Semiconductor Corporation and compare it with other stocks.
Analyze ONAll S&P 500 stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell ON Semiconductor Corporation shares.