The Progressive Corporation (PGR) Stock
Financial Services · Insurance - Property & Casualty · Member of S&P 500
The Progressive Corporation (PGR) closed at USD 213.46 on 2026-10-14, a change of +7.3 % over the past year, with a market capitalization of USD 124.06B.
The Progressive Corporation recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-14 | 213.46 |
| 2026-10-13 | 222.88 |
| 2026-10-12 | 220.28 |
| 2026-10-09 | 217.43 |
| 2026-10-08 | 218.73 |
| 2026-10-07 | 214.12 |
| 2026-10-06 | 212.05 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
The Progressive Corporation key figures
- Previous close
- USD 213.46 (2026-10-14)
- 1-year change
- +7.3 %
- Market cap
- USD 124.06B
- Enterprise value
- USD 130.13B
- P/E ratio (trailing)
- 11.18
- P/E ratio (forward)
- 13.16
- EPS (trailing)
- 19.12
- EPS (forward)
- 16.24
- PEG ratio
- 65.46
- Price to book
- 3.59
- Revenue growth
- 3 %
- Earnings growth
- -2.1 %
- Dividend per share (trailing)
- 0.10
- Short ratio
- 2.48
- Employees
- 70,053
- Analyst consensus (third-party)
- hold
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About The Progressive Corporation
The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for The Progressive Corporation and compare it with other stocks.
Analyze PGRAll S&P 500 stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell The Progressive Corporation shares.