Sound Group Inc. (SOGP) Stock
Communication Services · Internet Content & Information · Member of Other US Stocks
Sound Group Inc. (SOGP) closed at USD 10.46 on 2026-10-14, a change of -28.1 % over the past year, with a market capitalization of USD 44.49M.
Sound Group Inc. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-14 | 10.46 |
| 2026-10-13 | 11.38 |
| 2026-10-12 | 10.98 |
| 2026-10-09 | 10.84 |
| 2026-10-08 | 10.52 |
| 2026-10-07 | 11.00 |
| 2026-10-06 | 11.10 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
Sound Group Inc. key figures
- Previous close
- USD 10.46 (2026-10-14)
- 1-year change
- -28.1 %
- Market cap
- USD 44.49M
- Enterprise value
- USD -683.63M
- P/E ratio (trailing)
- 1.23
- P/E ratio (forward)
- n/a
- EPS (trailing)
- 8.64
- EPS (forward)
- n/a
- PEG ratio
- n/a
- Price to book
- 0.61
- Revenue growth
- 24.5 %
- Earnings growth
- 103.9 %
- Dividend per share (trailing)
- 0.00
- Short ratio
- 12.39
- Employees
- 590
- Analyst consensus (third-party)
- none
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About Sound Group Inc.
Sound Group Inc. operates as an AI-powered audio company in the People's Republic of China. The company offers voice live streaming, multi-user voice interaction, and podcast content for social entertainment, online companionship, and interest-based engagement; and content creation platforms, which enable intelligent event planning, voice enhancement, and AI-driven interactive features. It also provides SoundSphereAI, a voice AI technology showcase and experience platform. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for Sound Group Inc. and compare it with other stocks.
Analyze SOGPAll Other US Stocks stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Sound Group Inc. shares.