Interactive Strength Inc. (TRNR) Stock
Consumer Cyclical · Personal Services · Member of Other US Stocks
Interactive Strength Inc. (TRNR) closed at USD 2.00 on 2026-10-15, a change of -98.8 % over the past year, with a market capitalization of USD 2.77M.
Interactive Strength Inc. recent closing prices
| Date | Close (USD) |
|---|---|
| 2026-10-15 | 2.00 |
| 2026-10-14 | 2.12 |
| 2026-10-13 | 2.22 |
| 2026-10-12 | 2.07 |
| 2026-10-09 | 2.09 |
| 2026-10-08 | 2.10 |
| 2026-10-07 | 2.27 |
The most recent trading day is not shown. For full charts and indicators use the analysis page.
Interactive Strength Inc. key figures
- Previous close
- USD 2.00 (2026-10-15)
- 1-year change
- -98.8 %
- Market cap
- USD 2.77M
- Enterprise value
- USD 35.28M
- P/E ratio (trailing)
- -0.00
- P/E ratio (forward)
- n/a
- EPS (trailing)
- -534.82
- EPS (forward)
- n/a
- PEG ratio
- n/a
- Price to book
- 0.85
- Revenue growth
- 445.3 %
- Earnings growth
- n/a
- Dividend per share (trailing)
- 0.00
- Short ratio
- 0.88
- Employees
- 72
- Analyst consensus (third-party)
- none
Source: Yahoo Finance via yfinance. Data may be delayed, incomplete or incorrect.
About Interactive Strength Inc.
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
Technical indicators and comparison
Show RSI, MACD, EMA, CCI and ADX for Interactive Strength Inc. and compare it with other stocks.
Analyze TRNRAll Other US Stocks stocksStock-scoring.com provides this page for information only. It is not investment advice or a recommendation to buy or sell Interactive Strength Inc. shares.